MARKET WIRE NEWS

Compugen Ltd. (NASDAQ : CGEN ) Quote

Share:

Quote


Last:$2.065
Change Percent: 1.72%
Open:$2
Close:$2.03
High:$2.16
Low:$1.9969
Volume:134,866
Last Trade Date Time:03/06/2026 12:44:06 pm

Subscribe to Our Newsletter


CGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.065$2$2.03$2.16$1.9969134,86603-06-2026
$2.03$2.13$2.12$2.135$2.02125,72003-05-2026
$2.12$2.02$2.1$2.15$2.02139,09803-04-2026
$2.1$2.23$2.22$2.31$2.01317,11203-03-2026
$2.22$1.9$1.8399$2.25$1.891,343,10803-02-2026
$1.8399$1.78$1.74$1.9$1.74162,23402-27-2026
$1.74$1.79$1.7696$1.8$1.7258,91502-26-2026
$1.7696$1.77$1.765$1.79$1.73562,10002-25-2026
$1.765$1.71$1.715$1.81$1.690174,25702-24-2026
$1.715$1.74$1.74$1.75$1.67130,20602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account