MARKET WIRE NEWS

China Gold International Resources Corp. Ltd. (TSXC : CGG:CC ) Quote

Share:

Quote


Last:$3.42
Change Percent: -1.44%
Open:$3.47
Close:$3.47
High:$3.49
Low:$3.41
Volume:11,514
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CGG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.42$3.47$3.47$3.49$3.4111,51408-02-2022
$4.29$4.39$4.29$4.39$4.2241,78005-06-2022
$4.56$4.7$4.56$4.7$4.5217,65205-05-2022
$4.66$4.84$4.66$4.84$4.575,38705-04-2022
$4.66$4.52$4.66$4.69$4.5212,56605-03-2022
$4.66$4.78$4.66$4.78$4.6110,13305-02-2022
$4.8$4.85$4.8$4.85$4.791,49104-29-2022
$4.8$4.75$4.8$4.85$4.757,79104-28-2022
$4.71$4.68$4.71$4.77$4.6815,61704-27-2022
$4.62$4.6$4.62$4.67$4.5713,83404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account