Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.49 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $31.34 |
| Close: | $31.60 |
| High: | $31.555 |
| Low: | $31.215 |
| Volume: | 800,304 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.49 | $31.34 | $31.6 | $31.555 | $31.215 | 800,304 | 03-06-2026 |
| $31.6 | $32.03 | $32.225 | $32.0816 | $31.53 | 1,069,298 | 03-05-2026 |
| $32.225 | $32.11 | $31.79 | $32.27 | $31.96 | 455,655 | 03-04-2026 |
| $31.79 | $31.69 | $32.645 | $31.8 | $31.31 | 390,905 | 03-03-2026 |
| $32.645 | $32.34 | $32.815 | $32.68 | $32.28 | 633,475 | 03-02-2026 |
| $32.815 | $32.81 | $32.815 | $32.955 | $32.76 | 534,083 | 02-27-2026 |
| $32.815 | $33.2 | $33.1091 | $33.2 | $32.73 | 1,284,332 | 02-26-2026 |
| $33.1091 | $33 | $32.855 | $33.115 | $32.99 | 1,452,343 | 02-25-2026 |
| $32.855 | $32.57 | $32.705 | $32.87 | $32.47 | 368,104 | 02-24-2026 |
| $32.705 | $32.83 | $32.87 | $32.945 | $32.5797 | 458,759 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.