MARKET WIRE NEWS

Cogeco Inc. Subordinate Voting Shares (TSXC : CGO:CC ) Quote

Share:

Quote


Last:$67.63
Change Percent: -1.14%
Open:$68.41
Close:$68.41
High:$68.41
Low:$66.75
Volume:21,463
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CGO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.63$68.41$68.41$68.41$66.7521,46308-02-2022
$70.62$70.75$70.62$70.94$69.6923,70605-06-2022
$70.98$72.7$70.98$73.04$70.7524,84205-05-2022
$72.64$73.21$72.64$73.42$71.4233,97905-04-2022
$73.34$73.89$73.34$74.38$73.0132,30805-03-2022
$73.86$78.4$73.86$78.5$73.8674,72605-02-2022
$76.5$77.44$76.5$79$76.522,41504-29-2022
$78.38$78.93$78.38$78.93$77.88512,74804-28-2022
$78.72$78.82$78.72$79.46$77.9133,47904-27-2022
$78.9$82.45$78.9$82.93$78.933,05604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account