MARKET WIRE NEWS

Roundhill Generative AI & Technology ETF (NYSE : CHAT ) Quote

Share:

Quote


Last:$60.42
Change Percent: -2.56%
Open:$61.04
Close:$62.01
High:$61.224
Low:$60.23
Volume:206,037
Last Trade Date Time:03/27/2026 01:12:55 pm

Subscribe to Our Newsletter


CHAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.42$61.04$62.01$61.224$60.23206,03703-27-2026
$62.01$63.3$65.15$63.39$61.89139,72303-26-2026
$65.15$65$63.38$65.56$64.68282,69003-25-2026
$63.38$63.54$63.64$64.11$63.2203148,61003-24-2026
$63.64$63.66$63.15$64.92$63.425236,24703-23-2026
$63.15$64.51$64.67$64.51$63.12152,07803-20-2026
$64.67$63.73$66.396$64.8736$63.45160,52003-19-2026
$66.396$66.27$65.14$66.91$66.205207,82703-18-2026
$65.14$65.16$65.08$65.4394$64.79137,31003-17-2026
$65.08$64.61$62.91$65.2$64.61151,59003-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account