Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $106.35 |
| Close: | $107.02 |
| High: | $107.95 |
| Low: | $104.3 |
| Volume: | 283,058 |
| Last Trade Date Time: | 02/27/2026 01:13:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105 | $106.35 | $107.02 | $107.95 | $104.3 | 283,058 | 02-27-2026 |
| $107.02 | $108.39 | $107.935 | $111.16 | $106.34 | 154,170 | 02-26-2026 |
| $107.935 | $109.81 | $109.385 | $109.855 | $107.77 | 194,362 | 02-25-2026 |
| $109.385 | $107.15 | $107.245 | $110.01 | $106.8 | 176,417 | 02-24-2026 |
| $107.245 | $109.16 | $108.575 | $109.16 | $104.51 | 208,388 | 02-23-2026 |
| $108.575 | $111.9 | $112.365 | $112.12 | $107.45 | 228,578 | 02-20-2026 |
| $112.365 | $112.55 | $110.995 | $115.64 | $110.69 | 344,113 | 02-19-2026 |
| $110.995 | $109.73 | $107.91 | $111.825 | $109.495 | 174,460 | 02-18-2026 |
| $107.91 | $110.83 | $110.83 | $112 | $107.83 | 260,744 | 02-17-2026 |
| $110.08 | $109.83 | $108.53 | $110.44 | $107.22 | 197,731 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.