Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.07 |
|---|---|
| Change Percent: | 0.97% |
| Open: | $103.96 |
| Close: | $105.055 |
| High: | $106.41 |
| Low: | $103.96 |
| Volume: | 157,081 |
| Last Trade Date Time: | 03/05/2026 12:52:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.07 | $103.96 | $105.055 | $106.41 | $103.96 | 157,081 | 03-05-2026 |
| $105.055 | $106.55 | $104.25 | $107.115 | $103.63 | 158,506 | 03-04-2026 |
| $104.25 | $102.07 | $104.83 | $104.4284 | $101.2601 | 164,574 | 03-03-2026 |
| $104.83 | $102.21 | $105 | $105.02 | $101.2 | 179,511 | 03-02-2026 |
| $105 | $106.35 | $107.02 | $107.95 | $104.3 | 283,058 | 02-27-2026 |
| $107.02 | $108.39 | $107.935 | $111.16 | $106.34 | 154,170 | 02-26-2026 |
| $107.935 | $109.81 | $109.385 | $109.855 | $107.77 | 194,362 | 02-25-2026 |
| $109.385 | $107.15 | $107.245 | $110.01 | $106.8 | 176,417 | 02-24-2026 |
| $107.245 | $109.16 | $108.575 | $109.16 | $104.51 | 208,388 | 02-23-2026 |
| $108.575 | $111.9 | $112.365 | $112.12 | $107.45 | 228,578 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.