MARKET WIRE NEWS

Chesapeake Energy Corporation (NASDAQ : CHK ) Quote

Share:

Quote


Last:$81.46
Change Percent: 0.0%
Open:$0
Close:$81.46
High:$0
Low:$0
Volume:844
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$81.46$0$81.46$0$084410-04-2024
$81.46$0$81.46$0$084410-03-2024
$81.46$81.89$81.46$82.455$80.754,268,34510-01-2024
$82.25$82.28$82.25$83.72$81.919,983,70609-30-2024
$82.6$81.25$82.6$83.86$80.71883,821,11309-27-2024
$80.3$77.85$80.3$80.87$77.414,966,91709-26-2024
$78.24$80.08$78.24$80.425$78.22,008,96509-25-2024
$80.09$81.26$80.09$81.26$79.811,877,01609-24-2024
$80.26$78.52$80.26$80.87$78.312,830,40209-23-2024
$78.46$76.69$78.46$79$75.94,030,52509-20-2024

Download The Market Wire News App

Link Market Wire News to Your X Account