Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.45 |
|---|---|
| Change Percent: | 3.1% |
| Open: | $158.57 |
| Close: | $157.57 |
| High: | $162.98 |
| Low: | $158.57 |
| Volume: | 316,343 |
| Last Trade Date Time: | 03/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.45 | $158.57 | $157.57 | $162.98 | $158.57 | 316,343 | 03-05-2026 |
| $157.57 | $159.1 | $157.28 | $162 | $157.42 | 446,469 | 03-04-2026 |
| $157.28 | $151.88 | $152.55 | $157.28 | $151.88 | 592,621 | 03-03-2026 |
| $152.55 | $154.095 | $151.97 | $154.6738 | $151.31 | 419,917 | 03-02-2026 |
| $151.97 | $152.01 | $153.04 | $153.27 | $150.65 | 614,111 | 02-27-2026 |
| $153.04 | $153.79 | $152.95 | $157.255 | $152 | 629,849 | 02-26-2026 |
| $152.95 | $151.67 | $153.51 | $153.79 | $150.17 | 1,268,653 | 02-25-2026 |
| $153.51 | $154.38 | $154.95 | $157.74 | $153 | 675,203 | 02-24-2026 |
| $154.95 | $157.58 | $160.355 | $157.87 | $154.55 | 941,445 | 02-23-2026 |
| $160.355 | $158.5 | $160.77 | $163.68 | $158.4186 | 419,772 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.