MARKET WIRE NEWS

Cherry Hill Mortgage Investment Corporation (NYSE : CHMI ) Quote

Share:

Quote


Last:$2.615
Change Percent: 0.79%
Open:$2.61
Close:$2.5945
High:$2.63
Low:$2.5602
Volume:83,228
Last Trade Date Time:02/27/2026 01:09:12 pm

Subscribe to Our Newsletter


CHMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.615$2.61$2.5945$2.63$2.560283,22802-27-2026
$2.5945$2.65$2.565$2.65$2.57113,89502-26-2026
$2.565$2.58$2.575$2.6$2.56106,72402-25-2026
$2.575$2.58$2.5701$2.585$2.5733,78902-24-2026
$2.5701$2.59$2.61$2.66$2.5772,61502-23-2026
$2.61$2.64$2.62$2.67$2.639,93302-20-2026
$2.62$2.62$2.63$2.645$2.5956,13702-19-2026
$2.63$2.59$2.575$2.66$2.5601137,33402-18-2026
$2.575$2.61$2.61$2.6325$2.55153,51102-17-2026
$2.635$2.56$2.545$2.64$2.5543,06602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account