MARKET WIRE NEWS

Cherry Hill Mortgage Investment Corporation (NYSE : CHMI ) Quote

Share:

Quote


Last:$2.649
Change Percent: -0.04%
Open:$2.65
Close:$2.65
High:$2.66
Low:$2.62
Volume:30,295
Last Trade Date Time:03/04/2026 10:35:56 am

Subscribe to Our Newsletter


CHMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.649$2.65$2.65$2.66$2.6230,29503-04-2026
$2.65$2.7$2.71$2.7168$2.63174,22803-03-2026
$2.71$2.61$2.615$2.721$2.61134,25703-02-2026
$2.615$2.61$2.5945$2.63$2.560283,22802-27-2026
$2.5945$2.65$2.565$2.65$2.57113,89502-26-2026
$2.565$2.58$2.575$2.6$2.56106,72402-25-2026
$2.575$2.58$2.5701$2.585$2.5733,78902-24-2026
$2.5701$2.59$2.61$2.66$2.5772,61502-23-2026
$2.61$2.64$2.62$2.67$2.639,93302-20-2026
$2.62$2.62$2.63$2.645$2.5956,13702-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s