MARKET WIRE NEWS

China Natural Resources Inc. (NASDAQ : CHNR ) Quote

Share:

Quote


Last:$3.33
Change Percent: -7.19%
Open:$3.44
Close:$3.588
High:$3.6
Low:$3.33
Volume:11,576
Last Trade Date Time:03/06/2026 12:29:25 pm

Subscribe to Our Newsletter


CHNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.33$3.44$3.588$3.6$3.3311,57603-06-2026
$3.588$3.4$3.4$3.716$3.3598,03103-05-2026
$3.4$3.57$3.37$3.57$3.385,16803-04-2026
$3.37$3.6$3.75$3.6255$3.29513,40803-03-2026
$3.75$3.19$3.3$3.9324$3.19136,55803-02-2026
$3.3$3.35$3.3403$3.36$3.255,22002-27-2026
$3.3403$3.43$3.46$3.5$3.34032,10102-26-2026
$3.46$3.46$3.57$3.46$3.461,86402-25-2026
$3.57$3.53$3.48$3.5816$3.43,37802-24-2026
$3.48$3.5$3.45$3.618$3.4813,03202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account