MARKET WIRE NEWS

Chorus Aviation Inc. Voting And Variable Voting Shares (TSXC : CHR:CC ) Quote

Share:

Quote


Last:$3.16
Change Percent: 0.32%
Open:$3.15
Close:$3.15
High:$3.17
Low:$3.1
Volume:517,859
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CHR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.16$3.15$3.15$3.17$3.1517,85908-02-2022
$3.7$3.74$3.7$3.74$3.6251,548,94005-06-2022
$3.81$3.88$3.81$3.89$3.76668,29905-05-2022
$3.93$3.93$3.93$3.94$3.835573,90305-04-2022
$3.92$3.84$3.92$3.94$3.81420,24605-03-2022
$3.83$3.85$3.83$3.92$3.775708,88305-02-2022
$3.86$3.9$3.86$3.92$3.84599,15104-29-2022
$3.91$3.92$3.91$3.94$3.852,228,38204-28-2022
$3.91$3.93$3.91$3.97$3.87563,62704-27-2022
$3.93$4.03$3.93$4.03$3.92961,08304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account