Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.80 |
|---|---|
| Change Percent: | 1.43% |
| Open: | $107 |
| Close: | $105.295 |
| High: | $108.125 |
| Low: | $105.58 |
| Volume: | 338,900 |
| Last Trade Date Time: | 02/27/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.8 | $107 | $105.295 | $108.125 | $105.58 | 338,900 | 02-27-2026 |
| $105.295 | $103.695 | $104.06 | $107.135 | $102.67 | 510,593 | 02-26-2026 |
| $104.06 | $105.99 | $104.52 | $105.99 | $101.54 | 275,278 | 02-25-2026 |
| $104.52 | $105.1 | $103.3244 | $106.08 | $103.74 | 217,492 | 02-24-2026 |
| $103.3244 | $105.47 | $105.7 | $107.45 | $103.185 | 304,902 | 02-23-2026 |
| $105.7 | $104.768 | $104.18 | $105.8 | $103.1 | 445,616 | 02-20-2026 |
| $104.18 | $103.89 | $101.05 | $105.72 | $103.68 | 247,276 | 02-19-2026 |
| $101.05 | $101.08 | $98.575 | $101.7 | $100.045 | 191,113 | 02-18-2026 |
| $98.575 | $102.21 | $102.02 | $103.135 | $97.3993 | 165,415 | 02-17-2026 |
| $102.02 | $99.16 | $102.175 | $102.38 | $99.16 | 483,928 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.