MARKET WIRE NEWS

Chime Financial Inc. (NASDAQ : CHYM ) Quote

Share:

Quote


Last:$20.84
Change Percent: 7.42%
Open:$19.9
Close:$19.40
High:$20.88
Low:$19.615
Volume:1,027,502
Last Trade Date Time:04/13/2026 12:45:12 pm

Subscribe to Our Newsletter


CHYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.84$19.9$19.4$20.88$19.6151,027,50204-13-2026
$19.4$19.95$19.825$19.96$19.17888,04604-10-2026
$19.825$20.07$20.43$20.13$19.041,084,92204-09-2026
$20.43$20.61$19.425$20.98$20.131,228,16804-08-2026
$19.425$19.3$19.365$19.675$18.89868,20204-07-2026
$19.365$19.3$19.24$19.8844$19.23790,74104-06-2026
$19.24$18.01$19.15$19.42$17.92633,701,40104-03-2026
$19.15$18.01$18.85$19.42$17.92631,504,07204-02-2026
$18.85$19.29$18.53$19.47$18.741,277,61204-01-2026
$18.53$17.85$17.5101$18.53$17.651,675,55603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account