MARKET WIRE NEWS

Cian PLC American Depositary Shares each representing one (NYSE : CIAN ) Quote

Share:

Quote


Last:$3.40
Change Percent: 2.72%
Open:$4.32
Close:$3.40
High:$4.49
Low:$3.3
Volume:554,042
Last Trade Date Time:02/25/2022 04:56:07 pm

Subscribe to Our Newsletter


CIAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$4.32$3.4$4.49$3.3554,04202-25-2022
$3.31$5.18$3.31$5.4$3.15693,26802-24-2022
$5.84$6.72$5.84$6.72$5.7272,81602-23-2022
$6.51$6.3$6.51$6.94$6.12137,56802-22-2022
$7.86$7.72$7.86$8.21$7.7147,12302-21-2022
$7.86$7.72$7.86$8.21$7.7147,12302-18-2022
$8.15$8.37$8.15$8.43$7.9844,54402-17-2022
$8.67$9.11$8.67$9.17$8.3737,93702-16-2022
$8.82$8.55$8.82$9.06$8.5551,82202-15-2022
$8.49$8.21$8.49$8.8$8.1444,54502-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account