MARKET WIRE NEWS

First Trust NASDAQ CEA Cybersecurity ETF (NASDAQ : CIBR ) Quote

Share:

Quote


Last:$63.17
Change Percent: 1.36%
Open:$62.4
Close:$62.325
High:$63.44
Low:$62.145
Volume:773,716
Last Trade Date Time:03/02/2026 12:45:47 pm

Subscribe to Our Newsletter


CIBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.17$62.4$62.325$63.44$62.145773,71603-02-2026
$62.325$62.4$63.355$62.529$61.8451726,79202-27-2026
$63.355$62.8$62.29$64.02$62.71,441,30402-26-2026
$62.29$61.885$61.52$62.35$61.311,003,81502-25-2026
$61.52$60.99$61.36$62.39$60.581,367,33102-24-2026
$61.36$63.22$65.71$63.22$61.2451,785,69002-23-2026
$65.71$65.22$65.745$66.35$65.22473,41502-20-2026
$65.745$65.58$66.11$65.955$65.08447,37602-19-2026
$66.11$65.03$65.17$66.17$64.54945,66502-18-2026
$65.17$66.74$66.83$66.79$64.925763,97602-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account