MARKET WIRE NEWS

Cipher Mining Inc. Warrant (NASDAQ : CIFRW ) Quote

Share:

Quote


Last:$4.1299
Change Percent: -51.41%
Open:$4.24
Close:$8.50
High:$4.24
Low:$4.07
Volume:3,194
Last Trade Date Time:12/26/2025 11:19:05 am

Subscribe to Our Newsletter


CIFRW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.1299$4.24$8.5$4.24$4.073,19412-26-2025
$4.3$4.12$8.5$4.35$4.1159,51712-25-2025
$4.34$4.12$8.5$4.35$4.1158,27412-24-2025
$4.32$4.4$8.5$4.47$4.29354,57412-23-2025
$4.55$4.34$8.5$4.62$4.3475,54012-22-2025
$4.31$4.2$8.5$4.41$4.17348,32012-19-2025
$4.0216$4.25$8.5$4.25$4.021635,06412-18-2025
$4.1261$4.23$8.5$4.2651$3.97106,16612-17-2025
$3.7$3.9$8.5$4$3.7144,83512-16-2025
$4.0338$4.5$8.5$4.5$3.9599,51212-15-2025

Download The Market Wire News App

Link Market Wire News to Your X Account