Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.25 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $114.34 |
| Close: | $115.63 |
| High: | $115.355 |
| Low: | $112.25 |
| Volume: | 219,560 |
| Last Trade Date Time: | 03/09/2026 12:42:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.25 | $114.34 | $115.63 | $115.355 | $112.25 | 219,560 | 03-09-2026 |
| $115.63 | $117 | $118.5 | $117 | $114.34 | 166,746 | 03-06-2026 |
| $118.5 | $116.72 | $118.085 | $119.47 | $116.72 | 113,943 | 03-05-2026 |
| $118.085 | $117.55 | $116.36 | $118.24 | $116.83 | 95,475 | 03-04-2026 |
| $116.36 | $113.06 | $115.18 | $116.43 | $112.17 | 109,797 | 03-03-2026 |
| $115.18 | $114.59 | $119.21 | $116.51 | $113.375 | 121,797 | 03-02-2026 |
| $119.21 | $118.6 | $119.7 | $119.96 | $117.46 | 266,538 | 02-27-2026 |
| $119.7 | $117.62 | $114.19 | $120 | $117.6 | 104,650 | 02-26-2026 |
| $114.19 | $114.67 | $113.47 | $115.72 | $113.23 | 191,449 | 02-25-2026 |
| $113.47 | $110.56 | $111.465 | $113.54 | $110.56 | 109,324 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.