Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.915 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $22 |
| Close: | $22.2628 |
| High: | $22.1 |
| Low: | $21.83 |
| Volume: | 87,636 |
| Last Trade Date Time: | 03/06/2026 01:06:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.915 | $22 | $22.2628 | $22.1 | $21.83 | 87,636 | 03-06-2026 |
| $22.2628 | $22.56 | $22.55 | $22.6098 | $22.2628 | 17,681 | 03-05-2026 |
| $22.55 | $22.39 | $22.18 | $22.64 | $22.32 | 32,281 | 03-04-2026 |
| $22.18 | $22.43 | $22.71 | $22.43 | $22.04 | 73,868 | 03-03-2026 |
| $22.71 | $22.6 | $22.715 | $22.71 | $22.4501 | 38,804 | 03-02-2026 |
| $22.715 | $22.55 | $22.49 | $22.75 | $22.51 | 84,528 | 02-27-2026 |
| $22.49 | $22.5 | $22.46 | $22.53 | $22.4 | 59,067 | 02-26-2026 |
| $22.46 | $22.56 | $22.365 | $22.5799 | $22.41 | 79,398 | 02-25-2026 |
| $22.365 | $22.27 | $22.27 | $22.4136 | $22.2364 | 34,993 | 02-24-2026 |
| $22.27 | $22.29 | $22.34 | $22.335 | $22.13 | 60,170 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.