MARKET WIRE NEWS

Cingulate Inc. Warrants (NASDAQ : CINGW ) Quote

Share:

Quote


Last:$0.0391
Change Percent: -9.91%
Open:$0.05
Close:$0.0434
High:$0.05
Low:$0.0391
Volume:54,777
Last Trade Date Time:02/26/2026 11:53:25 am

Subscribe to Our Newsletter


CINGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0391$0.05$0.0434$0.05$0.039154,77702-26-2026
$0.0434$0.0383$0.05$0.0511$0.038312,41902-25-2026
$0.05$0.0512$0.0501$0.0512$0.04988,95002-24-2026
$0.0501$0.0508$0.0473$0.0512$0.050110,62802-23-2026
$0.0473$0.0441$0.0521$0.0473$0.04412,62302-20-2026
$0.0521$0.0699$0.0489$0.0699$0.05215,05002-19-2026
$0.0489$0.0445$0.0445$0.05$0.04384,97202-18-2026
$0.0508$0.048848$0.0423$0.0508$0.04427,56302-13-2026
$0.0423$0.0451$0.069$0.0509$0.04257,13502-12-2026
$0.069$0.07$0.084$0.0725$0.066717,49602-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account