Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.43 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $84.72 |
| Close: | $85.16 |
| High: | $85.7 |
| Low: | $84.46 |
| Volume: | 597,827 |
| Last Trade Date Time: | 04/09/2026 10:55:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.43 | $84.72 | $85.16 | $85.7 | $84.46 | 597,827 | 04-09-2026 |
| $85.16 | $83.75 | $83.24 | $85.43 | $83.705 | 3,134,207 | 04-08-2026 |
| $83.24 | $84.53 | $84.715 | $84.76 | $83.22 | 2,814,642 | 04-07-2026 |
| $84.715 | $85.175 | $85.175 | $85.46 | $84.38 | 1,918,311 | 04-06-2026 |
| $84.695 | $85.22 | $85.1 | $85.47 | $84.4341 | 1,765,978 | 04-02-2026 |
| $85.1 | $84.79 | $84.33 | $85.9 | $84.59 | 1,769,783 | 04-01-2026 |
| $84.33 | $85.73 | $86.42 | $86.05 | $83.5032 | 2,783,091 | 03-31-2026 |
| $86.42 | $85.52 | $84.605 | $86.67 | $84.41 | 2,963,285 | 03-30-2026 |
| $84.605 | $84.27 | $84.915 | $85.53 | $83.925 | 2,821,852 | 03-27-2026 |
| $84.915 | $85.62 | $85.015 | $86.215 | $84.89 | 1,472,015 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.