Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.385 |
|---|---|
| Change Percent: | -2.2% |
| Open: | $31.73 |
| Close: | $32.09 |
| High: | $33.3499 |
| Low: | $31.27 |
| Volume: | 23,981 |
| Last Trade Date Time: | 02/27/2026 12:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.385 | $31.73 | $32.09 | $33.3499 | $31.27 | 23,981 | 02-27-2026 |
| $32.09 | $33.13 | $33.06 | $33.13 | $32.08 | 14,546 | 02-26-2026 |
| $33.06 | $33 | $32.7225 | $33.21 | $32.62 | 13,352 | 02-25-2026 |
| $32.7225 | $31.67 | $31.43 | $32.78 | $31.61 | 25,295 | 02-24-2026 |
| $31.43 | $32.1 | $32.17 | $32.48 | $31.345 | 27,069 | 02-23-2026 |
| $32.17 | $31.89 | $32.26 | $32.69 | $31.74 | 26,725 | 02-20-2026 |
| $32.26 | $31.74 | $32.25 | $32.26 | $31.54 | 17,387 | 02-19-2026 |
| $32.25 | $32.13 | $32.455 | $32.56 | $32 | 24,908 | 02-18-2026 |
| $32.455 | $32.52 | $32.68 | $32.72 | $31.96 | 12,502 | 02-17-2026 |
| $32.68 | $31.65 | $32.84 | $32.85 | $31.39 | 84,024 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.