MARKET WIRE NEWS

Clean Energy Fuels Corp. (NASDAQ : CLNE ) Quote

Share:

Quote


Last:$2.36
Change Percent: 1.07%
Open:$2.38
Close:$2.335
High:$2.43
Low:$2.345
Volume:477,971
Last Trade Date Time:03/09/2026 12:46:02 pm

Subscribe to Our Newsletter


CLNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.36$2.38$2.335$2.43$2.345477,97103-09-2026
$2.335$2.32$2.34$2.3688$2.305663,24003-06-2026
$2.34$2.31$2.315$2.415$2.29684,04003-05-2026
$2.315$2.25$2.225$2.37$2.25708,03903-04-2026
$2.225$2.25$2.275$2.27$2.165605,81003-03-2026
$2.275$2.28$2.305$2.33$2.25483,99803-02-2026
$2.305$2.33$2.34$2.38$2.28409,12302-27-2026
$2.34$2.37$2.355$2.38$2.305500,66102-26-2026
$2.355$2.54$2.59$2.54$2.305896,45602-25-2026
$2.59$2.56$2.555$2.6$2.545354,19502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account