MARKET WIRE NEWS

Clover Health Investments Corp. (NASDAQ : CLOV ) Quote

Share:

Quote


Last:$1.94
Change Percent: 1.31%
Open:$1.93
Close:$1.915
High:$1.94
Low:$1.91
Volume:573,518
Last Trade Date Time:04/10/2026 10:45:02 am

Subscribe to Our Newsletter


CLOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.94$1.93$1.915$1.94$1.91573,51804-10-2026
$1.915$1.9$1.915$1.94$1.891,054,39904-09-2026
$1.915$1.97$1.945$2.01$1.913,519,42704-08-2026
$1.945$1.93$1.895$2$1.923,950,72104-07-2026
$1.895$1.73$1.72$1.93$1.734,166,88904-06-2026
$1.72$1.67$1.7499$1.76$1.663,285,98304-03-2026
$1.7499$1.67$1.685$1.75$1.661,321,38004-02-2026
$1.685$1.74$1.78$1.76$1.586,670,20204-01-2026
$1.78$1.729$1.71$1.78$1.6952,593,73203-31-2026
$1.71$1.72$1.75$1.74$1.72,202,33303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account