Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.06 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $44.91 |
| Close: | $45.06 |
| High: | $45.09 |
| Low: | $44.8 |
| Volume: | 4,835 |
| Last Trade Date Time: | 05/06/2022 04:52:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.06 | $44.91 | $45.06 | $45.09 | $44.8 | 4,835 | 05-06-2022 |
| $44.95 | $44.9 | $44.95 | $44.96 | $44.9 | 2,208 | 05-05-2022 |
| $46.39 | $45.13 | $46.39 | $46 | $45.13 | 2,298 | 05-04-2022 |
| $45.1 | $45.22 | $45.1 | $45.3 | $45.22 | 1,868 | 05-03-2022 |
| $44.65 | $44.34 | $44.65 | $44.34 | $44.17 | 1,018 | 05-02-2022 |
| $44.54 | $45.8 | $44.54 | $45.8 | $44.78 | 1,178 | 04-29-2022 |
| $45.96 | $45.21 | $45.96 | $45.37 | $45.21 | 2,662 | 04-28-2022 |
| $45.15 | $44.94 | $45.15 | $45.56 | $44.94 | 10,949 | 04-27-2022 |
| $45.26 | $45.83 | $45.26 | $45.89 | $45.51 | 1,476 | 04-26-2022 |
| $46.19 | $45.57 | $46.19 | $45.84 | $45.1 | 2,665 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.