MARKET WIRE NEWS

Ci Munro Alternative Global Growth Fund (TSXC : CMAG:CC ) Quote

Share:

Quote


Last:$24.04
Change Percent: -0.21%
Open:$24.09
Close:$24.09
High:$24.23
Low:$23.98
Volume:6,090
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CMAG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.04$24.09$24.09$24.23$23.986,09008-02-2022
$23.97$23.93$23.97$24.1$23.8571,58505-06-2022
$24.02$24.01$24.02$24.4$24.0128,28105-05-2022
$24.67$24.35$24.67$24.75$24.1459,37305-04-2022
$24.26$24.31$24.26$24.37$24.2616,22205-03-2022
$24.31$24.24$24.31$24.31$24.018,34605-02-2022
$24.21$24.5$24.21$24.56$24.2173,90204-29-2022
$24.66$24.48$24.66$24.77$24.4538,11404-28-2022
$24.37$24.21$24.37$24.52$24.2116,75304-27-2022
$24.11$24.46$24.11$24.47$24.1126,30504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account