MARKET WIRE NEWS

iShares Bloomberg Roll Select Commodity Strategy (NYSE : CMDY ) Quote

Share:

Quote


Last:$54.435
Change Percent: 1.03%
Open:$54.54
Close:$53.88
High:$54.54
Low:$54.37
Volume:323,162
Last Trade Date Time:02/27/2026 12:58:23 pm

Subscribe to Our Newsletter


CMDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.435$54.54$53.88$54.54$54.37323,16202-27-2026
$53.88$53.8$54.19$54.045$53.56110,02302-26-2026
$54.19$53.9$53.76$54.19$53.760190,02402-25-2026
$53.76$53.67$53.695$53.82$53.65512,85802-24-2026
$53.695$53.82$53.635$54.06$53.6917,25002-23-2026
$53.635$53.31$52.96$53.685$53.157,03902-20-2026
$52.96$52.79$52.645$52.99$52.71514,10202-19-2026
$52.645$52.33$51.53$52.645$52.3310,70302-18-2026
$51.53$51.8$52.39$51.8$51.47752,20702-17-2026
$52.39$52.34$52.47$52.51$52.13104,41802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account