MARKET WIRE NEWS

Computer Modelling Group Ltd. (TSXC : CMG:CC ) Quote

Share:

Quote


Last:$4.78
Change Percent: -1.04%
Open:$4.83
Close:$4.83
High:$4.88
Low:$4.78
Volume:18,290
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CMG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.78$4.83$4.83$4.88$4.7818,29008-02-2022
$4.82$4.7$4.82$4.89$4.6867,19005-06-2022
$4.81$4.89$4.81$4.93$4.7549,13605-05-2022
$4.91$4.72$4.91$4.96$4.524,14605-04-2022
$4.74$4.75$4.74$4.82$4.7381,64005-03-2022
$4.73$4.76$4.73$4.8$4.67120,29605-02-2022
$4.77$4.91$4.77$4.93$4.7680,32804-29-2022
$4.91$4.88$4.91$4.99$4.83157,54004-28-2022
$4.89$4.93$4.89$4.94$4.83119,64404-27-2022
$4.94$4.99$4.94$5.03$4.969,73804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account