MARKET WIRE NEWS

Leverage Shares 2X Long CMG Daily ETF (NASDAQ : CMGG ) Quote

Share:

Quote


Last:$19.33
Change Percent: -5.38%
Open:$18.775
Close:$20.43
High:$19.33
Low:$18.775
Volume:789
Last Trade Date Time:02/27/2026 11:17:27 am

Subscribe to Our Newsletter


CMGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.33$18.775$20.43$19.33$18.77578902-27-2026
$20.43$20.43$19.51$20.43$20.4352502-26-2026
$19.51$19.24$19.24$19.51$19.18553102-25-2026
$18.88$19.18$20.35$19.18$18.8867002-23-2026
$20.35$20.23$20.08$20.35$20.2328702-20-2026
$20.08$20.57$21.3$20.57$20.0849702-19-2026
$21.3$21.2$19.95$21.3$21.277002-18-2026
$19.95$20.025$18.7368$20.44$19.952,67102-17-2026
$18.7368$18.6197$19.33$19.5$18.61971,71802-16-2026
$19.33$18.6197$19.42$19.33$18.619797602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account