MARKET WIRE NEWS

C-Com Satellite Systems Inc. (TSXVC : CMI:CC ) Quote

Share:

Quote


Last:$1.35
Change Percent: -19.16%
Open:$1.67
Close:$1.35
High:$1.67
Low:$1.35
Volume:9,536
Last Trade Date Time:05/06/2022 04:55:24 pm

Subscribe to Our Newsletter


CMI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.67$1.35$1.67$1.359,53605-06-2022
$1.67$1.68$1.67$1.68$1.6730105-05-2022
$1.67$1.67$1.67$1.68$1.671,68005-04-2022
$1.71$1.71$1.71$1.71$1.711,28105-03-2022
$1.78$1.71$1.78$1.8$1.712,40005-02-2022
$1.78$1.78$1.78$1.81$1.772,93404-29-2022
$1.72$1.79$1.72$1.98$1.724,08804-28-2022
$1.77$1.77$1.77$1.77$1.7755004-27-2022
$1.9$1.99$1.9$1.99$1.7614,10004-26-2022
$1.94$1.87$1.94$1.94$1.6914,38704-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account