Canadian Companies Moving the Markets, Evening edition
Fri, Nov 14, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada ECN Capital Corp. (ECN) fell 1.6% to $3.02 on volume of 141,229,440 shares
Whitecap Resources Inc. (WCP) rose 1.9% to $10.995 on volume of 21,187,276 shares
Bitfarms Ltd. (BITF) rose 3.4% to $3.68 on volume of 13,976,333 shares
B2Gold Corp. (BTO) rose 0.8% to $5.815 on volume of 12,265,999 shares
Baytex Energy Corp. (BTE) fell 0.7% to $4.37 on volume of 12,082,534 shares
NuVista Energy Ltd. (NVA) fell 0.1% to $18.07 on volume of 11,795,151 shares
Cascada Silver Corp. (CSS) rose 100.0% to $0.01 on volume of 11,430,545 shares
Enbridge Inc. (ENB) fell 1.3% to $66.89 on volume of 10,903,045 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $45.28 on volume of 10,536,187 shares
Cenovus Energy Inc. (CVE) rose 1.8% to $25.47 on volume of 10,390,740 shares

A look at the top 10 percent advancers in Canada Live Energy Minerals Corp. (LIVE) rose 161.8% to $0.445 on volume of 41,004 shares
Meed Growth Corp. (MEED.P) rose 100.0% to $0.05 on volume of 32,500 shares
Insuraguest Technologies Inc. (ISGI) rose 100.0% to $0.01 on volume of 1,300 shares
Cascada Silver Corp. (CSS) rose 100.0% to $0.01 on volume of 11,430,545 shares
Burrell Resources Inc (BURY) rose 87.5% to $0.15 on volume of 20,500 shares
Grounded People Apparel Inc. (SHOE) rose 73.9% to $0.2 on volume of 1,000 shares
Cliffmont Resources Ltd. (CMO.H) rose 71.4% to $0.06 on volume of 31,000 shares
Spod Lithium Corp. (SPOD) rose 66.7% to $0.025 on volume of 91,363 shares
None (HARY) rose 66.7% to $0.025 on volume of 977,000 shares
Eco Oro Minerals Corp. (EOM) rose 25.0% to $0.025 on volume of 87,744 shares

A look at the top 10 percent decliners in Canada Xigem Technologies Corporation (XIGM) fell 50.0% to $0.005 on volume of 1,050 shares
Nuinsco Resources Limited (NWI) fell 50.0% to $0.005 on volume of 42,200 shares
Martello Technologies Group Inc. (MTLO) fell 50.0% to $0.005 on volume of 143,066 shares
Kirkstone Metals Corp. (KSM) fell 60.2% to $3.9 on volume of 93,968 shares
Plaid Technologies Inc. (STIF) fell 74.1% to $0.415 on volume of 5,834 shares
PALANTIR CDR (PLTR) fell 74.5% to $13.56 on volume of 337,496 shares
UBER CDR (UBER) fell 75.0% to $13.75 on volume of 78,929 shares
BROADCOM CDR (AVGO) fell 83.2% to $13.35 on volume of 181,792 shares
ORACLE CDR (ORAC) fell 85.2% to $11.39 on volume of 581,635 shares
Highwood Asset Management Ltd. (HAM.WT) fell 85.2% to $0.02 on volume of 1,875 shares

A look at the top 10 new 52 week highs in Canada ATCO Ltd. Class II Shares (ACO.Y) rose 14.7% to $71.21 on volume of 683 shares
Imperial Oil Limited (IMO) rose 3.1% to $139.04 on volume of 744,451 shares
ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C (ECN.PR.C) rose 9.7% to $25.69 on volume of 89,084 shares
CES Energy Solutions Corp. (CEU) rose 16.3% to $11.085 on volume of 3,018,156 shares
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU) rose 3.9% to $33.38 on volume of 40,744 shares
AltaGas Ltd. (ALA) rose 2.3% to $43.52 on volume of 2,526,082 shares
Peyto Exploration & Development Corp. (PEY) rose 4.1% to $21.64 on volume of 1,937,123 shares
TC Energy Corporation (TRP) rose 1.1% to $77.18 on volume of 3,303,685 shares
Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE) rose 1.9% to $42.07 on volume of 1,369 shares
Stingray Group Inc. Subordinate Voting Shares (RAY.A) rose 5.0% to $13.95 on volume of 114,626 shares

A look at the top 10 new 52 week lows in Canada BROADCOM CDR (AVGO) fell 83.2% to $13.35 on volume of 181,792 shares
ORACLE CDR (ORAC) fell 85.2% to $11.39 on volume of 581,635 shares
UBER CDR (UBER) fell 75.0% to $13.75 on volume of 78,929 shares
PALANTIR CDR (PLTR) fell 74.5% to $13.56 on volume of 337,496 shares
Ag Growth International Inc. (AFN) fell 37.7% to $20.23 on volume of 2,819,733 shares
Ag Growth International Inc. 7.50% Senior Subordinated Unsecured Debentures (AFN.DB.K) fell 5.2% to $100 on volume of 1,438,000 shares
Ag Growth International Inc. 5.00% convertible unsecured subordinated debenture (AFN.DB.I) fell 4.9% to $97 on volume of 1,041,000 shares
Ag Growth International Inc. 5.20% convertible unsecured subordinated debentures (AFN.DB.J) fell 2.9% to $99.52 on volume of 477,000 shares
EQB Inc. (EQB) fell 1.7% to $84.93 on volume of 333,710 shares
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL.U) fell 9.1% to $13.72 on volume of 109 shares