MARKET WIRE NEWS

Chimerix Inc. (NASDAQ : CMRX ) Quote

Share:

Quote


Last:$8.54
Change Percent: 0.0%
Open:$8.55
Close:$8.54
High:$8.55
Low:$8.54
Volume:755,560
Last Trade Date Time:04/17/2025 04:00:00 pm

Subscribe to Our Newsletter


CMRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.54$8.55$8.54$8.55$8.54755,56004-18-2025
$8.54$8.55$8.54$8.55$8.54755,56004-17-2025
$8.55$8.53$8.55$8.55$8.531,963,13504-16-2025
$8.55$8.53$8.55$8.55$8.531,587,79704-15-2025
$8.54$8.54$8.54$8.54$8.521,547,95004-14-2025
$8.52$8.53$8.52$8.53$8.521,537,67604-11-2025
$8.53$8.52$8.53$8.55$8.512,955,73304-10-2025
$8.53$8.51$8.53$8.53$8.54,183,36304-09-2025
$8.51$8.52$8.51$8.54$8.511,166,22204-08-2025
$8.52$8.5$8.52$8.53$8.464,246,30504-07-2025

Download The Market Wire News App

Link Market Wire News to Your X Account