Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.20 |
|---|---|
| Change Percent: | 1.33% |
| Open: | $77.24 |
| Close: | $77.175 |
| High: | $78.31 |
| Low: | $77.1 |
| Volume: | 1,206,527 |
| Last Trade Date Time: | 02/27/2026 01:14:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.2 | $77.24 | $77.175 | $78.31 | $77.1 | 1,206,527 | 02-27-2026 |
| $77.175 | $76.93 | $76.64 | $77.37 | $76.785 | 904,342 | 02-26-2026 |
| $76.64 | $76.53 | $76.31 | $76.8 | $75.695 | 934,542 | 02-25-2026 |
| $76.31 | $76.22 | $76.53 | $76.37 | $75.61 | 1,283,448 | 02-24-2026 |
| $76.53 | $76.22 | $76.02 | $76.8275 | $76.06 | 1,579,299 | 02-23-2026 |
| $76.02 | $76.44 | $75.6 | $76.455 | $75.2 | 1,239,963 | 02-20-2026 |
| $75.6 | $75.6 | $75.35 | $75.85 | $75.275 | 844,626 | 02-19-2026 |
| $75.35 | $76.28 | $76.15 | $76.43 | $75 | 1,203,606 | 02-18-2026 |
| $76.15 | $76.58 | $76.58 | $77.275 | $76.02 | 1,327,506 | 02-17-2026 |
| $76.55 | $74.66 | $75.13 | $76.69 | $74.53 | 1,419,078 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.