MARKET WIRE NEWS

Core Molding Technologies Inc (NYSE : CMT ) Quote

Share:

Quote


Last:$19.04
Change Percent: -3.16%
Open:$18.93
Close:$19.6611
High:$19.04
Low:$18.92
Volume:2,086
Last Trade Date Time:02/27/2026 01:03:32 pm

Subscribe to Our Newsletter


CMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.04$18.93$19.6611$19.04$18.922,08602-27-2026
$19.6611$18.66$19$19.6611$18.664,89302-26-2026
$19$19.22$19.125$19.6$194,51402-25-2026
$19.125$19.36$19.76$19.36$19.111,74802-24-2026
$19.76$19.2$18.92$19.76$18.748,18602-23-2026
$18.92$19.42$19.4118$19.42$18.922,40502-20-2026
$19.4118$18.9$19.14$19.4118$18.92,75002-19-2026
$19.14$19.05$18.99$19.32$19.024,51002-18-2026
$18.99$18.77$19.16$19.065$18.70014,25102-17-2026
$19.16$19.65$19.835$19.89$19.1617,10002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account