MARKET WIRE NEWS

Content Checked Holdings Inc (NASDAQ : CNCK ) Quote

Share:

Quote


Last:$2.27
Change Percent: 3.18%
Open:$2.24
Close:$2.20
High:$2.3
Low:$2.22
Volume:21,098
Last Trade Date Time:03/04/2026 12:04:55 pm

Subscribe to Our Newsletter


CNCK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.24$2.2$2.3$2.2221,09803-04-2026
$2.2$2.26$2.28$2.2874$2.1153,71903-03-2026
$2.28$2.32$2.31$2.355$2.2541,26403-02-2026
$2.31$2.43$2.4$2.5$2.339,69502-27-2026
$2.4$2.46$2.46$2.49$2.3810,64502-26-2026
$2.46$2.42$2.46$2.5$2.4224,32702-25-2026
$2.46$2.41$2.44$2.46$2.39632,83202-24-2026
$2.44$2.49$2.52$2.59$2.35017,73702-23-2026
$2.52$2.46$2.55$2.52$2.4456,31702-20-2026
$2.55$2.6$2.685$2.6279$2.4234,46002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s