Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.8662 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $32.98 |
| Close: | $33.08 |
| High: | $33.07 |
| Low: | $32.8101 |
| Volume: | 24,121 |
| Last Trade Date Time: | 02/27/2026 12:39:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.8662 | $32.98 | $33.08 | $33.07 | $32.8101 | 24,121 | 02-27-2026 |
| $33.08 | $33.93 | $33.94 | $33.93 | $33 | 72,885 | 02-26-2026 |
| $33.94 | $33.78 | $33.487 | $33.9582 | $33.7001 | 18,835 | 02-25-2026 |
| $33.487 | $33.04 | $33.2 | $33.535 | $32.99 | 10,774 | 02-24-2026 |
| $33.2 | $33.54 | $33.6316 | $33.58 | $33.0158 | 26,780 | 02-23-2026 |
| $33.6316 | $33.528 | $33.39 | $33.87 | $33.46 | 20,910 | 02-20-2026 |
| $33.39 | $33.39 | $33.67 | $33.6787 | $33.3 | 36,006 | 02-19-2026 |
| $33.67 | $33.25 | $32.94 | $33.75 | $33.175 | 86,312 | 02-18-2026 |
| $32.94 | $32.67 | $32.96 | $33.075 | $32.535 | 16,392 | 02-17-2026 |
| $32.96 | $32.96 | $33.1389 | $33.27 | $32.54 | 55,168 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.