MARKET WIRE NEWS

ZW Data Action Technologies Inc. (NASDAQ : CNET ) Quote

Share:

Quote


Last:$0.8109
Change Percent: -3.43%
Open:$0.82
Close:$0.8397
High:$0.8417
Low:$0.75
Volume:27,962
Last Trade Date Time:02/27/2026 10:54:13 am

Subscribe to Our Newsletter


CNET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8109$0.82$0.8397$0.8417$0.7527,96202-27-2026
$0.8397$0.8205$0.8349$0.8398$0.80413,77202-26-2026
$0.8349$0.8123$0.8176$0.8358$0.81234,11202-25-2026
$0.8176$0.750001$0.8176$0.8176$0.756,13502-24-2026
$0.8176$0.8225$0.8486$0.8429$0.785,04502-23-2026
$0.8486$0.8099$0.8244$0.8486$0.80865,35002-20-2026
$0.8244$0.855$0.8549$0.855$0.78161,90402-19-2026
$0.8549$0.85$0.7967$0.855$0.77716,40802-18-2026
$0.7967$0.82$0.82$0.82$0.707620,95002-17-2026
$0.75$0.72$0.7101$0.75$0.710121,08502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account