MARKET WIRE NEWS

CNFinance Holdings Limited American Depositary Shares each representing twenty (NYSE : CNF ) Quote

Share:

Quote


Last:$5
Change Percent: -2.91%
Open:$4.99
Close:$5.15
High:$5.2
Low:$4.99
Volume:1,431
Last Trade Date Time:03/04/2026 12:54:10 pm

Subscribe to Our Newsletter


CNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5$4.99$5.15$5.2$4.991,43103-04-2026
$5.15$5.15$4.88$5.15$5.1519903-03-2026
$4.88$5$5.2$5$4.8652,44803-02-2026
$5.2$5$5.3$5.2$53,19902-27-2026
$5.3$5.115$5.51$5.3858$4.99,32102-26-2026
$5.51$5.58$5.51$5.58$5.5150102-25-2026
$5.51$5.51$5.57$5.51$5.5182702-24-2026
$5.57$5.59$5.4603$5.59$5.491,35602-23-2026
$5.4603$5.44$5.68$5.65$5.4454302-20-2026
$5.68$5.5446$5.6$5.68$5.544631002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s