Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.88 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $104.89 |
| Close: | $105.20 |
| High: | $106.445 |
| Low: | $104.695 |
| Volume: | 1,037,480 |
| Last Trade Date Time: | 04/07/2026 03:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.88 | $104.89 | $105.2 | $106.445 | $104.695 | 1,037,480 | 04-07-2026 |
| $105.2 | $103.56 | $103.56 | $105.4 | $103.505 | 643,904 | 04-06-2026 |
| $103.78 | $102.61 | $102.94 | $104.71 | $102.55 | 422,603 | 04-02-2026 |
| $102.94 | $103.28 | $101.98 | $104.29 | $102.665 | 535,737 | 04-01-2026 |
| $101.98 | $102.5 | $102.19 | $102.71 | $100.37 | 470,794 | 03-31-2026 |
| $102.19 | $101.86 | $101.495 | $102.75 | $101.34 | 630,268 | 03-30-2026 |
| $101.495 | $101.22 | $101.635 | $101.83 | $100.75 | 364,318 | 03-27-2026 |
| $101.635 | $101.29 | $101.25 | $102.64 | $100.74 | 349,910 | 03-26-2026 |
| $101.25 | $102.03 | $101.24 | $102.03 | $100.575 | 531,926 | 03-25-2026 |
| $101.24 | $99.72 | $100.41 | $102.19 | $99.215 | 327,914 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.