MARKET WIRE NEWS

Collective Mining Ltd. (NYSE : CNL ) Quote

Share:

Quote


Last:$18.88
Change Percent: 8.76%
Open:$17.65
Close:$17.36
High:$18.88
Low:$17.45
Volume:40,406
Last Trade Date Time:04/01/2026 12:51:49 pm

Subscribe to Our Newsletter


CNL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.88$17.65$17.36$18.88$17.4540,40604-01-2026
$17.36$16.25$15.74$17.555$16.0656,59703-31-2026
$15.74$15.75$15.54$16.275$15.4458,33203-30-2026
$15.54$14.51$14.17$15.6784$14.5133,56703-27-2026
$14.17$14.24$14.62$14.65$14.1219,16203-26-2026
$14.62$14.75$14.1$14.79$14.4420,61003-25-2026
$14.1$13.89$14.4887$14.45$13.8626,72103-24-2026
$14.4887$13.65$14.14$15.0799$13.320146,19703-23-2026
$14.14$15.13$14.71$15.26$13.9642,15403-20-2026
$14.71$16.09$16.38$16.09$14.2133,24203-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account