Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.615 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $43.77 |
| Close: | $43.785 |
| High: | $43.83 |
| Low: | $43.22 |
| Volume: | 1,452,756 |
| Last Trade Date Time: | 03/05/2026 12:52:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.615 | $43.77 | $43.785 | $43.83 | $43.22 | 1,452,756 | 03-05-2026 |
| $43.785 | $43.43 | $43.005 | $43.79 | $43.12 | 1,496,888 | 03-04-2026 |
| $43.005 | $42.97 | $43.41 | $43.0923 | $42.325 | 2,195,828 | 03-03-2026 |
| $43.41 | $43.01 | $43.275 | $43.625 | $43.01 | 1,610,326 | 03-02-2026 |
| $43.275 | $43.11 | $42.96 | $43.47 | $42.29 | 2,634,015 | 02-27-2026 |
| $42.96 | $43.23 | $43.24 | $43.39 | $42.725 | 3,069,501 | 02-26-2026 |
| $43.24 | $42.8 | $42.615 | $43.28 | $42.315 | 3,260,085 | 02-25-2026 |
| $42.615 | $42.85 | $42.735 | $42.88 | $42.305 | 5,144,986 | 02-24-2026 |
| $42.735 | $42.44 | $43.095 | $43.18 | $42.25 | 3,130,644 | 02-23-2026 |
| $43.095 | $42.98 | $42.49 | $43.2 | $42.6305 | 3,727,899 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.