MARKET WIRE NEWS

Centessa Pharmaceuticals plc (NASDAQ : CNTA ) Quote

Share:

Quote


Last:$26.79
Change Percent: 1.52%
Open:$26.33
Close:$26.39
High:$27.07
Low:$26.24
Volume:130,686
Last Trade Date Time:02/27/2026 12:42:57 pm

Subscribe to Our Newsletter


CNTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.79$26.33$26.39$27.07$26.24130,68602-27-2026
$26.39$26.92$26.94$27.12$26451,53702-26-2026
$26.94$26.12$26.37$27.56$26.12421,01302-25-2026
$26.37$25.65$25.07$27$25.65363,73802-24-2026
$25.07$24.41$24.42$25.21$24.4369,81902-23-2026
$24.42$24.95$24.65$25.405$24.01711,54202-20-2026
$24.65$25.14$25.09$25.22$24.51793,08202-19-2026
$25.09$24.94$24.6$25.47$24.88262,19902-18-2026
$24.6$24.43$24.71$25.1$24.43640,96802-17-2026
$24.71$24.29$25.195$25.8$24.0651,563,77502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account