Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.565 |
|---|---|
| Change Percent: | -4.45% |
| Open: | $26.71 |
| Close: | $26.755 |
| High: | $27.0175 |
| Low: | $25.33 |
| Volume: | 586,601 |
| Last Trade Date Time: | 03/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.565 | $26.71 | $26.755 | $27.0175 | $25.33 | 586,601 | 03-05-2026 |
| $26.755 | $26.4 | $25.905 | $27.37 | $26.18 | 349,471 | 03-04-2026 |
| $25.905 | $26.11 | $26.735 | $26.395 | $25.38 | 286,118 | 03-03-2026 |
| $26.735 | $26.61 | $26.79 | $27.12 | $25.8201 | 500,924 | 03-02-2026 |
| $26.79 | $26.33 | $26.39 | $27.07 | $26.24 | 130,686 | 02-27-2026 |
| $26.39 | $26.92 | $26.94 | $27.12 | $26 | 451,537 | 02-26-2026 |
| $26.94 | $26.12 | $26.37 | $27.56 | $26.12 | 421,013 | 02-25-2026 |
| $26.37 | $25.65 | $25.07 | $27 | $25.65 | 363,738 | 02-24-2026 |
| $25.07 | $24.41 | $24.42 | $25.21 | $24.4 | 369,819 | 02-23-2026 |
| $24.42 | $24.95 | $24.65 | $25.405 | $24.01 | 711,542 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.