Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.33 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $34.02 |
| Close: | $33.83 |
| High: | $35 |
| Low: | $33.01 |
| Volume: | 272,006 |
| Last Trade Date Time: | 03/06/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.33 | $34.02 | $33.83 | $35 | $33.01 | 272,006 | 03-06-2026 |
| $33.83 | $32.7 | $33.4 | $34.75 | $32.7 | 265,792 | 03-05-2026 |
| $33.4 | $32.71 | $31.755 | $33.905 | $32.53 | 285,669 | 03-04-2026 |
| $31.755 | $31.16 | $32.07 | $31.9 | $30.75 | 319,543 | 03-03-2026 |
| $32.07 | $31.68 | $32.49 | $32.75 | $31.28 | 341,521 | 03-02-2026 |
| $32.49 | $31.12 | $31.83 | $33.43 | $30.89 | 640,119 | 02-27-2026 |
| $31.83 | $31.22 | $30.71 | $34.65 | $31.22 | 751,511 | 02-26-2026 |
| $30.71 | $30.55 | $30.36 | $30.805 | $29.735 | 411,279 | 02-25-2026 |
| $30.36 | $29.73 | $30.23 | $30.775 | $29.5501 | 490,644 | 02-24-2026 |
| $30.23 | $32.35 | $32.44 | $32.4986 | $29.97 | 899,420 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.