MARKET WIRE NEWS

Cocrystal Pharma Inc. (NASDAQ : COCP ) Quote

Share:

Quote


Last:$1
Change Percent: 0.0%
Open:$0.99
Close:$1
High:$1.04
Low:$0.99
Volume:11,374
Last Trade Date Time:03/06/2026 11:57:17 am

Subscribe to Our Newsletter


COCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1$0.99$1$1.04$0.9911,37403-06-2026
$1$1.03$1.03$1.03$19,36603-05-2026
$1.03$1.05$1.05$1.06$1.0322,32703-04-2026
$1.05$1.02$1.02$1.06$1.0220,72803-03-2026
$1.02$1.03$1.01$1.0799$1.0128,75503-02-2026
$1.01$1.03$1.06$1.083$1.0124,14902-27-2026
$1.06$1.04$1.03$1.11$1.0379,96102-26-2026
$1.03$0.9801$1$1.0495$0.980119,81502-25-2026
$1$0.99$0.9903$1.01$0.9912,53202-24-2026
$0.9903$1.01$0.9871$1.05$0.980316,35502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account