Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.545 |
|---|---|
| Change Percent: | -2.26% |
| Open: | $36.51 |
| Close: | $37.39 |
| High: | $37.56 |
| Low: | $35.5301 |
| Volume: | 750,015 |
| Last Trade Date Time: | 03/06/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.545 | $36.51 | $37.39 | $37.56 | $35.5301 | 750,015 | 03-06-2026 |
| $37.39 | $36.87 | $36.86 | $38.05 | $36.05 | 1,308,470 | 03-05-2026 |
| $36.86 | $37.54 | $37 | $38.2 | $36.65 | 293,555 | 03-04-2026 |
| $37 | $37.39 | $38.59 | $38.08 | $36.4 | 585,454 | 03-03-2026 |
| $38.59 | $38.095 | $38.41 | $38.75 | $37.11 | 575,952 | 03-02-2026 |
| $38.41 | $38.83 | $39.44 | $39.05 | $37.87 | 448,646 | 02-27-2026 |
| $39.44 | $39.755 | $39.37 | $40.09 | $38.76 | 800,604 | 02-26-2026 |
| $39.37 | $39.59 | $38.27 | $40.45 | $38.86 | 779,059 | 02-25-2026 |
| $38.27 | $37.23 | $36.53 | $38.405 | $36.99 | 630,872 | 02-24-2026 |
| $36.53 | $37.54 | $37.66 | $39.2994 | $36.45 | 1,787,570 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.