MARKET WIRE NEWS

Themes ETF Trust (BATS : COIO ) Quote

Share:

Quote


Last:$7.48
Change Percent: -2.6%
Open:$7.48
Close:$7.68
High:$7.52
Low:$7.48
Volume:1,302
Last Trade Date Time:03/06/2026 11:25:24 am

Subscribe to Our Newsletter


COIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.48$7.48$7.68$7.52$7.481,30203-06-2026
$7.68$7.63$7.6775$7.68$7.6370903-05-2026
$7.6775$7.42$6.98$7.68$7.421,09003-04-2026
$6.98$6.8$6.99$6.98$6.81,86003-03-2026
$6.99$6.71$6.74$7.1$6.713,34203-02-2026
$6.74$6.78$7.13$6.78$6.7420102-27-2026
$7.13$7.14$6.68$7.14$77,41502-26-2026
$6.68$6.65$6.1857$6.68$6.6549702-25-2026
$6.1857$6.43$6.37$6.43$6.185772502-24-2026
$6.37$6.43$6.5$6.43$6.3771202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account