Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.47 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $33.44 |
| Close: | $33.39 |
| High: | $33.52 |
| Low: | $33.36 |
| Volume: | 520,314 |
| Last Trade Date Time: | 04/06/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.47 | $33.44 | $33.39 | $33.52 | $33.36 | 520,314 | 04-06-2026 |
| $33.39 | $33.62 | $33.319 | $33.6499 | $33.27 | 163,854 | 04-03-2026 |
| $33.319 | $33.62 | $33.3364 | $33.6499 | $33.27 | 93,285 | 04-02-2026 |
| $33.3364 | $33.26 | $33.595 | $33.3799 | $33.0801 | 545,158 | 04-01-2026 |
| $33.595 | $33.59 | $33.555 | $33.7999 | $33.5201 | 112,347 | 03-31-2026 |
| $33.555 | $33.65 | $33.57 | $33.6999 | $33.54 | 92,453 | 03-30-2026 |
| $33.57 | $33.6099 | $33.55 | $33.67 | $33.54 | 108,201 | 03-27-2026 |
| $33.55 | $33.43 | $33.3 | $33.59 | $33.3801 | 92,881 | 03-26-2026 |
| $33.3 | $33.08 | $33.38 | $33.3099 | $33.08 | 156,216 | 03-25-2026 |
| $33.38 | $33.22 | $33.2299 | $33.38 | $33.15 | 83,165 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.