Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.585 |
|---|---|
| Change Percent: | 1.63% |
| Open: | $112.4 |
| Close: | $110.78 |
| High: | $113.03 |
| Low: | $111.06 |
| Volume: | 2,901,309 |
| Last Trade Date Time: | 02/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.585 | $112.4 | $110.78 | $113.03 | $111.06 | 2,901,309 | 02-27-2026 |
| $110.78 | $109.17 | $110.175 | $111.69 | $108.11 | 3,342,982 | 02-26-2026 |
| $110.175 | $110.99 | $110.07 | $111.525 | $108.66 | 2,199,799 | 02-25-2026 |
| $110.07 | $110.24 | $110.29 | $110.365 | $108.4 | 1,622,377 | 02-24-2026 |
| $110.29 | $110.7 | $110.43 | $111.91 | $109.68 | 1,752,706 | 02-23-2026 |
| $110.43 | $111.22 | $111.65 | $111.44 | $109.58 | 2,378,511 | 02-20-2026 |
| $111.65 | $112 | $110.03 | $113.8 | $111.4 | 3,792,197 | 02-19-2026 |
| $110.03 | $109.92 | $108.605 | $110.65 | $108.84 | 4,052,881 | 02-18-2026 |
| $108.605 | $111.66 | $111.66 | $112.97 | $107.875 | 2,806,647 | 02-17-2026 |
| $111.52 | $110.39 | $109.23 | $112.07 | $110.39 | 2,965,604 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.