Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.955 |
|---|---|
| Change Percent: | 2.78% |
| Open: | $95.34 |
| Close: | $92.39 |
| High: | $96.71 |
| Low: | $94.74 |
| Volume: | 3,188,620 |
| Last Trade Date Time: | 02/27/2026 01:13:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.955 | $95.34 | $92.39 | $96.71 | $94.74 | 3,188,620 | 02-27-2026 |
| $92.39 | $92.97 | $96.29 | $93.23 | $91.52 | 2,892,632 | 02-26-2026 |
| $96.29 | $95.97 | $93.4274 | $97.24 | $94.7454 | 3,398,653 | 02-25-2026 |
| $93.4274 | $89.91 | $90.32 | $93.53 | $89.73 | 3,001,901 | 02-24-2026 |
| $90.32 | $89.43 | $88 | $90.84 | $89.02 | 2,377,178 | 02-23-2026 |
| $88 | $85.86 | $85.4 | $88.13 | $85.74 | 1,998,976 | 02-20-2026 |
| $85.4 | $84.45 | $87.27 | $86.1 | $83.81 | 2,515,147 | 02-19-2026 |
| $87.27 | $86.34 | $84.19 | $87.6 | $85.87 | 1,722,486 | 02-18-2026 |
| $84.19 | $84.4 | $87.94 | $84.78 | $81.78 | 2,711,943 | 02-17-2026 |
| $87.94 | $86.71 | $88.03 | $88.2381 | $84.93 | 3,538,324 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.