MARKET WIRE NEWS

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (NYSE : CORP ) Quote

Share:

Quote


Last:$97.21
Change Percent: 0.15%
Open:$97.01
Close:$97.06
High:$97.23
Low:$97
Volume:60,059
Last Trade Date Time:04/13/2026 02:24:26 pm

Subscribe to Our Newsletter


CORP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.21$97.01$97.06$97.23$9760,05904-13-2026
$97.06$97.21$97.2128$97.26$97.0356,76904-10-2026
$97.2128$97.07$97.16$97.38$96.970130,51004-09-2026
$97.16$97.48$96.8621$97.52$97.018115,92504-08-2026
$96.8621$96.68$96.71$96.9085$96.30549,37804-07-2026
$96.71$96.8$96.829$96.924$96.6749,35304-06-2026
$96.829$96.36$96.76$96.9$96.3671,54604-03-2026
$96.76$96.36$96.69$96.9$96.3635,80204-02-2026
$96.69$96.43$96.84$96.69$96.4344,20104-01-2026
$96.84$96.66$96.35$96.87$96.588735,43803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account