MARKET WIRE NEWS

Roundhill COST W (BATS : COSW ) Quote

Share:

Quote


Last:$48.35
Change Percent: 2.61%
Open:$46.195
Close:$47.12
High:$48.35
Low:$46.195
Volume:12,499
Last Trade Date Time:03/06/2026 01:07:53 pm

Subscribe to Our Newsletter


COSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.35$46.195$47.12$48.35$46.19512,49903-06-2026
$47.12$47.83$48.6065$47.83$472,32503-05-2026
$48.6065$48.41$48.55$48.615$48.092,25603-04-2026
$48.55$48.55$48.78$48.55$48.5570903-03-2026
$48.78$48.98$48.14$49.165$48.715,64003-02-2026
$48.14$48.2894$47.65$48.2894$48.0211,73502-27-2026
$47.65$47.83$48.3$47.83$47.6561502-26-2026
$48.3$48.37$48.27$48.37$48.082,79002-25-2026
$48.27$47.94$47.43$48.27$47.941,05302-24-2026
$47.43$47.15$47.6695$47.5$47.151,29602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account